Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 92.8 | 92.8 | 92.8 | 92.8 | - |
| 30 Oct, 2024 | 93.2 | 93.2 | 92.4 | 92.8 | 300.62 Thousand |
| 29 Oct, 2024 | 94.0 | 94.0 | 92.1 | 92.6 | 1.23 Million |
| 28 Oct, 2024 | 96.1 | 96.1 | 94.0 | 94.0 | 482.82 Thousand |
| 25 Oct, 2024 | 94.7 | 94.8 | 94.3 | 94.7 | 342.56 Thousand |
| 24 Oct, 2024 | 95.0 | 95.4 | 94.7 | 94.7 | 595.74 Thousand |
| 23 Oct, 2024 | 95.2 | 95.6 | 94.7 | 95.0 | 411.09 Thousand |
| 22 Oct, 2024 | 95.7 | 95.7 | 94.8 | 95.2 | 488.06 Thousand |
| 21 Oct, 2024 | 95.3 | 96.3 | 95.2 | 95.7 | 419.8 Thousand |
| 18 Oct, 2024 | 97.0 | 97.0 | 95.0 | 95.5 | 1.46 Million |
603678
CNGKY
CRNT
UVSS
018260
600084