Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 100.0 | 100.0 | 99.0 | 99.1 | 372.2 Thousand |
| 19 Aug, 2024 | 99.1 | 100.0 | 98.6 | 100.0 | 230.16 Thousand |
| 16 Aug, 2024 | 100.0 | 100.0 | 98.7 | 98.7 | 515.6 Thousand |
| 15 Aug, 2024 | 99.0 | 99.2 | 98.2 | 98.2 | 298.2 Thousand |
| 14 Aug, 2024 | 99.0 | 99.6 | 98.5 | 98.9 | 289.2 Thousand |
| 13 Aug, 2024 | 98.3 | 99.3 | 98.1 | 98.8 | 238.73 Thousand |
| 12 Aug, 2024 | 97.7 | 99.5 | 96.7 | 98.1 | 352.21 Thousand |
| 09 Aug, 2024 | 96.5 | 98.1 | 96.5 | 96.7 | 575.04 Thousand |
| 08 Aug, 2024 | 96.8 | 97.5 | 95.3 | 95.8 | 1.02 Million |
| 07 Aug, 2024 | 94.6 | 99.5 | 94.3 | 99.5 | 749.01 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084