Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 113.5 | 113.5 | 112.5 | 113.0 | 998.87 Thousand |
| 03 Jul, 2024 | 113.0 | 113.5 | 112.5 | 113.0 | 640.91 Thousand |
| 02 Jul, 2024 | 114.0 | 114.5 | 113.0 | 113.0 | 624.24 Thousand |
| 01 Jul, 2024 | 113.5 | 114.5 | 113.0 | 114.0 | 993.11 Thousand |
| 28 Jun, 2024 | 116.0 | 116.0 | 112.0 | 112.5 | 3.48 Million |
| 27 Jun, 2024 | 114.0 | 115.5 | 113.5 | 114.5 | 1.64 Million |
| 26 Jun, 2024 | 113.0 | 114.5 | 113.0 | 113.5 | 1.18 Million |
| 25 Jun, 2024 | 113.5 | 113.5 | 111.0 | 113.0 | 664.19 Thousand |
| 24 Jun, 2024 | 113.5 | 113.5 | 112.5 | 113.0 | 569.45 Thousand |
| 21 Jun, 2024 | 112.5 | 114.0 | 112.0 | 113.0 | 807.1 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084