Ruentex Engineering & Construction Co., Ltd. (2597.TW)

TWD 174.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 110.36 115.36 110.36 113.57 1.08 Million
29 Mar, 2024 111.43 112.14 109.64 110.36 360.69 Thousand
28 Mar, 2024 113.57 113.57 111.43 111.43 622.61 Thousand
27 Mar, 2024 111.43 112.14 110.36 111.79 1.21 Million
26 Mar, 2024 107.14 109.29 107.14 109.29 775.82 Thousand
25 Mar, 2024 107.5 108.21 106.43 106.79 462.53 Thousand
24 Mar, 2024 107.5 108.21 106.43 106.79 449.56 Thousand
22 Mar, 2024 109.29 109.29 106.43 107.14 571.28 Thousand
21 Mar, 2024 106.07 110.71 105.36 109.64 1.49 Million
20 Mar, 2024 107.14 107.14 105.0 105.0 718.56 Thousand