Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 164.5 | 166.0 | 162.5 | 164.5 | 1.07 Million |
| 19 Jun, 2025 | 167.5 | 167.5 | 162.5 | 164.0 | 1.38 Million |
| 18 Jun, 2025 | 167.0 | 168.5 | 164.5 | 166.5 | 1.36 Million |
| 17 Jun, 2025 | 171.0 | 173.5 | 165.5 | 168.0 | 1.16 Million |
| 16 Jun, 2025 | 171.0 | 171.0 | 169.0 | 169.0 | 406.65 Thousand |
| 13 Jun, 2025 | 169.0 | 173.5 | 168.5 | 172.0 | 274.05 Thousand |
| 12 Jun, 2025 | 173.5 | 174.0 | 170.0 | 170.0 | 564.44 Thousand |
| 11 Jun, 2025 | 176.5 | 177.0 | 172.0 | 173.0 | 799.92 Thousand |
| 10 Jun, 2025 | 181.5 | 184.5 | 181.5 | 183.5 | 1.03 Million |
| 09 Jun, 2025 | 183.0 | 183.0 | 180.5 | 181.5 | 618.05 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900