Ruentex Engineering & Construction Co., Ltd. (2597.TW)

TWD 147.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 151.0 152.0 149.0 151.5 213.5 Thousand
02 Jan, 2025 149.0 151.5 148.0 151.5 271.19 Thousand
31 Dec, 2024 153.0 153.0 148.5 149.5 318.93 Thousand
30 Dec, 2024 151.5 153.5 151.0 153.0 300.87 Thousand
27 Dec, 2024 154.5 154.5 151.5 151.5 407.86 Thousand
26 Dec, 2024 153.0 156.0 153.0 155.5 664.2 Thousand
25 Dec, 2024 151.5 155.0 150.0 155.0 664.41 Thousand
24 Dec, 2024 150.0 152.5 146.0 152.0 938.67 Thousand
23 Dec, 2024 145.0 151.0 144.0 148.5 1.17 Million
20 Dec, 2024 146.0 149.0 141.0 142.5 1.58 Million