Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 181.5 | 184.5 | 181.5 | 183.5 | 1.03 Million |
| 09 Jun, 2025 | 183.0 | 183.0 | 180.5 | 181.5 | 618.05 Thousand |
| 06 Jun, 2025 | 182.5 | 184.0 | 182.0 | 182.0 | 276.4 Thousand |
| 05 Jun, 2025 | 182.5 | 184.0 | 181.5 | 182.0 | 238.59 Thousand |
| 04 Jun, 2025 | 183.0 | 183.5 | 181.5 | 183.0 | 186.66 Thousand |
| 03 Jun, 2025 | 182.0 | 186.0 | 181.5 | 181.5 | 436.16 Thousand |
| 02 Jun, 2025 | 179.5 | 183.0 | 179.0 | 181.0 | 413.42 Thousand |
| 29 May, 2025 | 179.5 | 182.5 | 179.5 | 179.5 | 384.71 Thousand |
| 28 May, 2025 | 180.5 | 181.5 | 177.0 | 178.0 | 313.93 Thousand |
| 27 May, 2025 | 178.5 | 183.5 | 178.5 | 180.0 | 404.77 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900