Ruentex Engineering & Construction Co., Ltd. (2597.TW)

TWD 147.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 147.0 150.0 146.5 147.0 672.81 Thousand
18 Dec, 2024 152.0 153.0 148.5 148.5 762.89 Thousand
17 Dec, 2024 152.5 155.0 152.0 153.5 562.73 Thousand
16 Dec, 2024 150.0 155.0 150.0 152.5 732.81 Thousand
13 Dec, 2024 149.5 149.5 146.5 149.0 268.62 Thousand
12 Dec, 2024 147.0 150.0 147.0 149.5 275.24 Thousand
11 Dec, 2024 149.0 150.0 146.5 146.5 199.27 Thousand
10 Dec, 2024 149.5 151.0 148.0 148.5 250.75 Thousand
09 Dec, 2024 144.0 148.5 144.0 148.0 545.17 Thousand
06 Dec, 2024 143.5 145.0 142.5 143.0 170.36 Thousand