Ruentex Engineering & Construction Co., Ltd. (2597.TW)

TWD 174.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 107.14 107.14 105.0 105.0 718.56 Thousand
19 Mar, 2024 105.71 107.14 105.71 106.43 785.76 Thousand
18 Mar, 2024 106.79 107.86 105.0 105.71 1.04 Million
17 Mar, 2024 106.79 107.86 105.0 105.71 1.01 Million
15 Mar, 2024 108.21 111.43 107.14 107.14 1.51 Million
14 Mar, 2024 112.86 112.86 105.71 107.14 4.17 Million
13 Mar, 2024 102.14 106.79 100.71 102.86 768.79 Thousand
12 Mar, 2024 104.64 107.14 100.71 101.43 1.52 Million
11 Mar, 2024 95.71 105.0 95.71 104.64 2.41 Million
10 Mar, 2024 95.71 105.0 95.71 104.64 2.37 Million