Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 94.29 | 95.71 | 92.86 | 95.71 | 973.85 Thousand |
| 07 Mar, 2024 | 89.64 | 94.29 | 89.29 | 93.93 | 1.37 Million |
| 06 Mar, 2024 | 87.5 | 88.57 | 87.14 | 88.57 | 482.13 Thousand |
| 05 Mar, 2024 | 87.86 | 87.86 | 87.14 | 87.5 | 221.97 Thousand |
| 04 Mar, 2024 | 87.86 | 88.21 | 87.5 | 87.86 | 165.97 Thousand |
| 03 Mar, 2024 | 87.86 | 88.21 | 87.5 | 87.86 | 161.88 Thousand |
| 01 Mar, 2024 | 87.14 | 87.5 | 86.43 | 87.5 | 154.19 Thousand |
| 29 Feb, 2024 | 87.86 | 87.86 | 86.79 | 87.14 | 198.24 Thousand |
| 28 Feb, 2024 | 87.86 | 87.86 | 86.79 | 87.14 | 193.52 Thousand |
| 27 Feb, 2024 | 86.43 | 87.86 | 86.43 | 87.5 | 255.62 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900