Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 84.29 | 84.29 | 83.57 | 84.29 | 141.55 Thousand |
| 05 Feb, 2024 | 85.36 | 85.36 | 83.93 | 84.29 | 101.24 Thousand |
| 04 Feb, 2024 | 85.36 | 85.36 | 83.93 | 84.29 | 98.14 Thousand |
| 02 Feb, 2024 | 84.29 | 85.0 | 84.29 | 85.0 | 138.61 Thousand |
| 01 Feb, 2024 | 85.0 | 85.0 | 83.93 | 84.64 | 98.39 Thousand |
| 31 Jan, 2024 | 84.64 | 84.64 | 84.29 | 84.29 | 102.31 Thousand |
| 30 Jan, 2024 | 85.0 | 85.0 | 83.93 | 83.93 | 115.57 Thousand |
| 29 Jan, 2024 | 83.93 | 84.64 | 83.93 | 84.29 | 141.86 Thousand |
| 28 Jan, 2024 | 83.93 | 84.64 | 83.93 | 84.29 | 140.21 Thousand |
| 26 Jan, 2024 | 83.21 | 84.29 | 83.21 | 83.93 | 61.82 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900