Ruentex Engineering & Construction Co., Ltd. (2597.TW)

TWD 174.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 85.36 85.36 83.93 84.64 155.3 Thousand
14 Jan, 2024 85.36 85.36 83.93 84.64 149.82 Thousand
12 Jan, 2024 86.07 86.07 85.0 85.0 89.56 Thousand
11 Jan, 2024 86.07 86.07 85.36 86.07 148.76 Thousand
10 Jan, 2024 87.14 87.14 84.64 85.0 196.89 Thousand
09 Jan, 2024 88.57 88.57 85.36 87.14 256.86 Thousand
08 Jan, 2024 86.07 88.57 86.07 87.86 398.39 Thousand
07 Jan, 2024 86.07 88.57 86.07 87.86 385.71 Thousand
05 Jan, 2024 85.0 86.07 84.64 85.71 545.8 Thousand
04 Jan, 2024 83.57 84.64 83.57 83.93 172.59 Thousand