Ruentex Engineering & Construction Co., Ltd. (2597.TW)

TWD 174.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 83.21 83.93 83.21 83.57 111.72 Thousand
02 Jan, 2024 82.5 83.93 82.14 83.57 141.26 Thousand
01 Jan, 2024 82.5 83.93 82.14 83.57 138.83 Thousand
29 Dec, 2023 82.14 82.5 81.79 82.14 100.81 Thousand
28 Dec, 2023 81.79 82.14 81.43 82.14 97.02 Thousand
27 Dec, 2023 82.5 82.5 81.79 82.14 79.49 Thousand
26 Dec, 2023 81.43 83.57 81.07 82.5 240.61 Thousand
25 Dec, 2023 81.43 81.43 80.71 81.07 153 Thousand
24 Dec, 2023 81.43 81.43 80.71 81.07 151.22 Thousand
22 Dec, 2023 83.21 83.21 81.43 81.43 253.06 Thousand