Ruentex Engineering & Construction Co., Ltd. (2597.TW)

TWD 174.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 117.86 122.14 117.14 118.93 1.89 Million
12 Apr, 2024 116.07 118.21 114.64 117.5 934.13 Thousand
11 Apr, 2024 112.14 118.57 112.14 116.07 2.24 Million
10 Apr, 2024 113.21 113.57 110.36 110.71 758.67 Thousand
09 Apr, 2024 112.86 113.93 112.5 113.21 567.21 Thousand
08 Apr, 2024 111.79 113.93 111.79 113.21 490.64 Thousand
07 Apr, 2024 111.79 113.93 111.79 113.21 482.05 Thousand
03 Apr, 2024 112.14 113.57 111.43 111.43 433.48 Thousand
02 Apr, 2024 113.57 113.93 112.14 112.86 466.49 Thousand
01 Apr, 2024 110.36 115.36 110.36 113.57 1.11 Million