Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 125.0 | 125.0 | 120.36 | 121.07 | 1.39 Million |
| 07 May, 2024 | 133.57 | 133.93 | 125.0 | 126.07 | 1.34 Million |
| 06 May, 2024 | 133.93 | 133.93 | 130.0 | 133.21 | 938.9 Thousand |
| 05 May, 2024 | 133.93 | 133.93 | 130.0 | 133.21 | 920.9 Thousand |
| 03 May, 2024 | 132.86 | 133.21 | 128.57 | 132.86 | 937.34 Thousand |
| 02 May, 2024 | 125.71 | 133.21 | 125.36 | 131.79 | 1.91 Million |
| 01 May, 2024 | 125.71 | 133.21 | 125.36 | 131.79 | 1.88 Million |
| 30 Apr, 2024 | 125.36 | 125.71 | 123.57 | 125.0 | 473.24 Thousand |
| 29 Apr, 2024 | 125.0 | 128.57 | 123.93 | 126.07 | 1.36 Million |
| 28 Apr, 2024 | 125.0 | 128.57 | 123.93 | 126.07 | 1.34 Million |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900