Ruentex Engineering & Construction Co., Ltd. (2597.TW)

TWD 174.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 124.29 129.29 124.29 127.86 885.99 Thousand
29 May, 2024 125.0 126.07 123.21 125.36 545.66 Thousand
28 May, 2024 124.64 125.0 123.93 125.0 337.78 Thousand
27 May, 2024 123.93 125.71 123.21 124.64 379.16 Thousand
26 May, 2024 123.93 125.71 123.21 124.64 372.47 Thousand
24 May, 2024 123.21 125.0 122.5 123.93 318.07 Thousand
23 May, 2024 126.07 126.07 121.79 123.93 1.07 Million
22 May, 2024 127.86 128.21 125.71 126.79 789.08 Thousand
21 May, 2024 128.57 130.36 126.43 128.21 930.95 Thousand
20 May, 2024 128.57 130.0 127.14 128.57 1.09 Million