Ruentex Engineering & Construction Co., Ltd. (2597.TW)

TWD 174.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 133.21 133.57 130.36 130.71 691.92 Thousand
11 Jun, 2024 133.93 135.0 131.79 132.5 1 Million
10 Jun, 2024 133.93 135.0 131.79 132.5 989.59 Thousand
07 Jun, 2024 128.21 133.21 127.86 132.14 1.35 Million
06 Jun, 2024 128.57 129.29 126.07 128.93 566.07 Thousand
05 Jun, 2024 130.71 131.79 128.21 129.29 478.01 Thousand
04 Jun, 2024 130.36 132.14 128.93 130.71 487.58 Thousand
03 Jun, 2024 131.43 131.79 128.57 130.36 818.95 Thousand
02 Jun, 2024 131.43 131.79 128.57 130.36 809.2 Thousand
31 May, 2024 127.86 132.14 127.86 131.43 1.19 Million