Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 123.93 | 123.93 | 122.5 | 122.5 | 154.76 Thousand |
| 04 Jul, 2024 | 121.79 | 123.57 | 121.07 | 122.86 | 479.98 Thousand |
| 03 Jul, 2024 | 120.71 | 121.43 | 118.57 | 120.36 | 1.04 Million |
| 02 Jul, 2024 | 124.64 | 124.64 | 120.36 | 120.71 | 1.11 Million |
| 01 Jul, 2024 | 127.5 | 127.5 | 121.43 | 124.29 | 1.02 Million |
| 30 Jun, 2024 | 127.5 | 127.5 | 121.43 | 124.29 | 987.92 Thousand |
| 28 Jun, 2024 | 129.29 | 131.07 | 128.93 | 130.36 | 1.03 Million |
| 27 Jun, 2024 | 129.29 | 129.64 | 127.86 | 128.93 | 286.68 Thousand |
| 26 Jun, 2024 | 130.36 | 131.07 | 129.29 | 129.64 | 562.2 Thousand |
| 25 Jun, 2024 | 130.71 | 131.79 | 129.64 | 131.07 | 310.57 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900