Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 145.0 | 148.21 | 142.14 | 145.36 | 811.27 Thousand |
| 16 Jul, 2024 | 140.71 | 144.64 | 140.0 | 144.64 | 937.44 Thousand |
| 15 Jul, 2024 | 138.93 | 141.43 | 138.93 | 140.71 | 261.23 Thousand |
| 14 Jul, 2024 | 138.93 | 141.43 | 138.93 | 140.71 | 246.61 Thousand |
| 12 Jul, 2024 | 141.79 | 141.79 | 137.5 | 140.0 | 703.5 Thousand |
| 11 Jul, 2024 | 132.5 | 146.43 | 132.5 | 141.43 | 2.32 Million |
| 10 Jul, 2024 | 126.07 | 133.93 | 126.07 | 133.57 | 1.37 Million |
| 09 Jul, 2024 | 124.29 | 126.07 | 122.86 | 125.36 | 619.3 Thousand |
| 08 Jul, 2024 | 123.21 | 125.0 | 121.79 | 122.14 | 461.09 Thousand |
| 07 Jul, 2024 | 123.21 | 125.0 | 121.79 | 122.14 | 431.24 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900