Ruentex Engineering & Construction Co., Ltd. (2597.TW)

TWD 174.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 145.36 154.64 143.57 151.07 2.68 Million
28 Jul, 2024 145.36 154.64 143.57 151.07 2.62 Million
26 Jul, 2024 137.86 141.07 134.64 140.71 459.13 Thousand
25 Jul, 2024 137.86 141.07 134.64 140.71 448.19 Thousand
24 Jul, 2024 138.57 138.57 138.57 138.57 2.01 Million
23 Jul, 2024 137.14 140.0 136.43 138.57 567.09 Thousand
22 Jul, 2024 138.57 140.36 132.14 135.36 944.59 Thousand
21 Jul, 2024 138.57 140.36 132.14 135.36 916.56 Thousand
19 Jul, 2024 143.93 144.64 138.93 140.36 749.28 Thousand
18 Jul, 2024 145.71 147.14 142.86 145.36 592.37 Thousand