Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 146.43 | 150.0 | 143.21 | 143.93 | 1.02 Million |
| 08 Aug, 2024 | 145.36 | 147.86 | 140.71 | 143.21 | 822.07 Thousand |
| 07 Aug, 2024 | 133.21 | 146.43 | 133.21 | 146.43 | 1.26 Million |
| 06 Aug, 2024 | 145.0 | 145.0 | 128.57 | 133.21 | 2.1 Million |
| 05 Aug, 2024 | 150.71 | 150.71 | 142.5 | 142.5 | 734.96 Thousand |
| 04 Aug, 2024 | 150.71 | 150.71 | 142.5 | 142.5 | 697.37 Thousand |
| 02 Aug, 2024 | 175.0 | 175.0 | 156.07 | 158.21 | 2.75 Million |
| 01 Aug, 2024 | 162.5 | 173.57 | 160.0 | 173.21 | 1.71 Million |
| 31 Jul, 2024 | 159.64 | 166.79 | 158.57 | 162.86 | 1.74 Million |
| 30 Jul, 2024 | 148.57 | 161.79 | 143.93 | 157.14 | 2.96 Million |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900