Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 155.0 | 155.0 | 150.5 | 150.5 | 271.33 Thousand |
| 01 Sep, 2024 | 155.0 | 155.0 | 150.5 | 150.5 | 260.05 Thousand |
| 30 Aug, 2024 | 150.0 | 154.0 | 150.0 | 154.0 | 364.38 Thousand |
| 29 Aug, 2024 | 151.5 | 153.5 | 149.0 | 149.5 | 409.83 Thousand |
| 28 Aug, 2024 | 151.5 | 153.0 | 150.0 | 151.0 | 179.81 Thousand |
| 27 Aug, 2024 | 150.0 | 152.5 | 150.0 | 151.5 | 295.19 Thousand |
| 26 Aug, 2024 | 155.0 | 155.0 | 150.5 | 150.5 | 417.54 Thousand |
| 25 Aug, 2024 | 155.0 | 155.0 | 150.5 | 150.5 | 401.19 Thousand |
| 23 Aug, 2024 | 152.0 | 154.5 | 151.0 | 154.5 | 296.52 Thousand |
| 22 Aug, 2024 | 155.0 | 155.0 | 149.0 | 152.5 | 704.88 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900