Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 140.0 | 144.5 | 140.0 | 144.5 | 183.09 Thousand |
| 12 Sep, 2024 | 140.5 | 142.0 | 139.0 | 141.0 | 154.83 Thousand |
| 11 Sep, 2024 | 139.0 | 140.0 | 137.5 | 139.0 | 257.91 Thousand |
| 10 Sep, 2024 | 147.0 | 147.0 | 139.5 | 140.0 | 427.33 Thousand |
| 09 Sep, 2024 | 140.0 | 142.0 | 138.0 | 140.5 | 452.71 Thousand |
| 08 Sep, 2024 | 140.0 | 142.0 | 138.0 | 140.5 | 431.5 Thousand |
| 06 Sep, 2024 | 147.5 | 147.5 | 143.0 | 143.0 | 362.29 Thousand |
| 05 Sep, 2024 | 146.5 | 149.0 | 145.0 | 147.5 | 272.91 Thousand |
| 04 Sep, 2024 | 146.0 | 148.0 | 142.5 | 145.0 | 528.49 Thousand |
| 03 Sep, 2024 | 151.0 | 152.0 | 150.5 | 151.0 | 196.89 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900