Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 138.5 | 140.0 | 136.0 | 140.0 | 331.75 Thousand |
| 15 Oct, 2024 | 138.0 | 138.0 | 136.0 | 138.0 | 248.66 Thousand |
| 14 Oct, 2024 | 138.0 | 140.5 | 135.5 | 137.5 | 343.25 Thousand |
| 11 Oct, 2024 | 140.0 | 140.0 | 137.0 | 137.0 | 325.02 Thousand |
| 09 Oct, 2024 | 140.0 | 140.0 | 138.0 | 139.5 | 203.95 Thousand |
| 08 Oct, 2024 | 139.0 | 140.5 | 137.0 | 140.0 | 322.29 Thousand |
| 07 Oct, 2024 | 139.5 | 140.5 | 138.5 | 140.0 | 270.63 Thousand |
| 04 Oct, 2024 | 140.5 | 140.5 | 137.0 | 138.0 | 573.7 Thousand |
| 01 Oct, 2024 | 145.0 | 145.0 | 140.0 | 141.0 | 592.19 Thousand |
| 30 Sep, 2024 | 146.5 | 148.0 | 145.5 | 146.5 | 288.32 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900