Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 144.5 | 147.0 | 143.5 | 146.0 | 345.08 Thousand |
| 26 Sep, 2024 | 143.0 | 145.0 | 143.0 | 144.0 | 246.38 Thousand |
| 25 Sep, 2024 | 141.5 | 143.0 | 141.0 | 143.0 | 326.98 Thousand |
| 24 Sep, 2024 | 140.0 | 142.5 | 139.0 | 141.0 | 329.06 Thousand |
| 23 Sep, 2024 | 141.5 | 141.5 | 136.0 | 140.0 | 744.47 Thousand |
| 20 Sep, 2024 | 146.0 | 146.0 | 136.5 | 142.5 | 1.5 Million |
| 19 Sep, 2024 | 144.0 | 149.0 | 144.0 | 149.0 | 208.5 Thousand |
| 18 Sep, 2024 | 147.0 | 147.0 | 143.5 | 145.0 | 147.22 Thousand |
| 16 Sep, 2024 | 144.0 | 146.5 | 142.0 | 146.5 | 202.04 Thousand |
| 15 Sep, 2024 | 144.0 | 144.0 | 143.0 | 143.0 | 8745.00 |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900