Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 141.5 | 145.0 | 139.5 | 140.5 | 555.3 Thousand |
| 11 Nov, 2024 | 137.5 | 141.5 | 137.5 | 141.5 | 391.73 Thousand |
| 08 Nov, 2024 | 137.0 | 139.0 | 136.5 | 137.5 | 203.26 Thousand |
| 07 Nov, 2024 | 133.5 | 136.0 | 133.5 | 135.5 | 110.62 Thousand |
| 06 Nov, 2024 | 135.0 | 135.5 | 134.0 | 134.0 | 163.21 Thousand |
| 05 Nov, 2024 | 136.0 | 136.5 | 134.5 | 135.5 | 166.87 Thousand |
| 04 Nov, 2024 | 136.5 | 137.5 | 135.5 | 136.5 | 108.31 Thousand |
| 01 Nov, 2024 | 133.5 | 138.0 | 132.5 | 138.0 | 368.67 Thousand |
| 31 Oct, 2024 | 133.5 | 133.5 | 133.5 | 133.5 | 3.92 Million |
| 30 Oct, 2024 | 134.5 | 134.5 | 132.5 | 133.5 | 149.44 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900