Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 146.5 | 146.5 | 144.0 | 144.0 | 138.42 Thousand |
| 25 Nov, 2024 | 144.0 | 146.5 | 143.5 | 146.0 | 406.63 Thousand |
| 22 Nov, 2024 | 143.5 | 143.5 | 142.0 | 143.5 | 84.82 Thousand |
| 21 Nov, 2024 | 141.0 | 143.5 | 140.5 | 143.5 | 186.09 Thousand |
| 20 Nov, 2024 | 141.5 | 145.0 | 140.5 | 142.0 | 228.9 Thousand |
| 19 Nov, 2024 | 140.0 | 142.5 | 139.5 | 142.5 | 162.42 Thousand |
| 18 Nov, 2024 | 143.0 | 143.0 | 139.0 | 140.5 | 164.35 Thousand |
| 15 Nov, 2024 | 143.0 | 144.5 | 141.0 | 141.5 | 251.46 Thousand |
| 14 Nov, 2024 | 144.0 | 145.5 | 141.5 | 142.0 | 374.16 Thousand |
| 13 Nov, 2024 | 142.0 | 145.5 | 139.0 | 143.0 | 604.71 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900