Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 150.0 | 152.5 | 146.0 | 152.0 | 938.67 Thousand |
| 23 Dec, 2024 | 145.0 | 151.0 | 144.0 | 148.5 | 1.17 Million |
| 20 Dec, 2024 | 146.0 | 149.0 | 141.0 | 142.5 | 1.58 Million |
| 19 Dec, 2024 | 147.0 | 150.0 | 146.5 | 147.0 | 672.81 Thousand |
| 18 Dec, 2024 | 152.0 | 153.0 | 148.5 | 148.5 | 762.89 Thousand |
| 17 Dec, 2024 | 152.5 | 155.0 | 152.0 | 153.5 | 562.73 Thousand |
| 16 Dec, 2024 | 150.0 | 155.0 | 150.0 | 152.5 | 732.81 Thousand |
| 13 Dec, 2024 | 149.5 | 149.5 | 146.5 | 149.0 | 268.62 Thousand |
| 12 Dec, 2024 | 147.0 | 150.0 | 147.0 | 149.5 | 275.24 Thousand |
| 11 Dec, 2024 | 149.0 | 150.0 | 146.5 | 146.5 | 199.27 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900