Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 149.5 | 153.0 | 148.5 | 153.0 | 377.14 Thousand |
| 07 Jan, 2025 | 152.5 | 152.5 | 148.5 | 150.0 | 345.82 Thousand |
| 06 Jan, 2025 | 151.0 | 152.0 | 149.5 | 152.0 | 272.16 Thousand |
| 03 Jan, 2025 | 151.0 | 152.0 | 149.0 | 151.5 | 213.5 Thousand |
| 02 Jan, 2025 | 149.0 | 151.5 | 148.0 | 151.5 | 271.19 Thousand |
| 31 Dec, 2024 | 153.0 | 153.0 | 148.5 | 149.5 | 318.93 Thousand |
| 30 Dec, 2024 | 151.5 | 153.5 | 151.0 | 153.0 | 300.87 Thousand |
| 27 Dec, 2024 | 154.5 | 154.5 | 151.5 | 151.5 | 407.86 Thousand |
| 26 Dec, 2024 | 153.0 | 156.0 | 153.0 | 155.5 | 664.2 Thousand |
| 25 Dec, 2024 | 151.5 | 155.0 | 150.0 | 155.0 | 664.41 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900