Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 149.5 | 151.0 | 148.0 | 148.5 | 250.75 Thousand |
| 09 Dec, 2024 | 144.0 | 148.5 | 144.0 | 148.0 | 545.17 Thousand |
| 06 Dec, 2024 | 143.5 | 145.0 | 142.5 | 143.0 | 170.36 Thousand |
| 05 Dec, 2024 | 144.5 | 145.5 | 143.0 | 143.0 | 133.89 Thousand |
| 04 Dec, 2024 | 145.5 | 146.0 | 144.5 | 145.5 | 155.16 Thousand |
| 03 Dec, 2024 | 145.5 | 147.0 | 145.0 | 146.0 | 146.12 Thousand |
| 02 Dec, 2024 | 144.0 | 148.5 | 143.5 | 145.5 | 443.33 Thousand |
| 29 Nov, 2024 | 141.0 | 144.0 | 140.5 | 143.0 | 121.5 Thousand |
| 28 Nov, 2024 | 142.0 | 143.5 | 140.5 | 143.5 | 139.42 Thousand |
| 27 Nov, 2024 | 144.0 | 144.5 | 141.5 | 142.0 | 135.44 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900