Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 162.5 | 165.0 | 162.5 | 163.5 | 257.97 Thousand |
| 12 Feb, 2025 | 159.5 | 163.5 | 159.5 | 162.5 | 198.15 Thousand |
| 11 Feb, 2025 | 163.0 | 163.0 | 161.0 | 161.0 | 222.22 Thousand |
| 10 Feb, 2025 | 158.0 | 163.0 | 157.5 | 163.0 | 449.62 Thousand |
| 07 Feb, 2025 | 158.5 | 158.5 | 157.0 | 158.5 | 141.51 Thousand |
| 06 Feb, 2025 | 158.0 | 160.0 | 157.0 | 158.5 | 186.02 Thousand |
| 05 Feb, 2025 | 159.5 | 159.5 | 157.5 | 157.5 | 273.63 Thousand |
| 04 Feb, 2025 | 156.5 | 160.5 | 156.0 | 159.5 | 420.04 Thousand |
| 03 Feb, 2025 | 153.5 | 158.5 | 152.5 | 158.5 | 735.12 Thousand |
| 22 Jan, 2025 | 155.0 | 155.5 | 152.5 | 152.5 | 165.04 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900