Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 194.0 | 198.0 | 182.5 | 184.5 | 1.76 Million |
| 13 Mar, 2025 | 187.0 | 190.0 | 183.5 | 190.0 | 1.78 Million |
| 12 Mar, 2025 | 175.0 | 177.0 | 173.0 | 173.0 | 412.32 Thousand |
| 11 Mar, 2025 | 176.0 | 176.0 | 170.0 | 175.0 | 646.92 Thousand |
| 10 Mar, 2025 | 176.0 | 177.5 | 174.0 | 177.5 | 247.19 Thousand |
| 07 Mar, 2025 | 177.5 | 177.5 | 174.5 | 176.0 | 283.52 Thousand |
| 06 Mar, 2025 | 178.0 | 181.0 | 177.5 | 178.5 | 311.15 Thousand |
| 05 Mar, 2025 | 178.0 | 179.5 | 176.0 | 179.0 | 195.3 Thousand |
| 04 Mar, 2025 | 175.0 | 178.0 | 171.5 | 178.0 | 429.46 Thousand |
| 03 Mar, 2025 | 175.5 | 177.0 | 173.0 | 176.5 | 476.03 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900