Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 186.0 | 188.0 | 184.0 | 187.0 | 167.66 Thousand |
| 26 Mar, 2025 | 186.5 | 188.5 | 186.5 | 187.0 | 148.84 Thousand |
| 25 Mar, 2025 | 189.5 | 190.0 | 186.5 | 188.0 | 232 Thousand |
| 24 Mar, 2025 | 192.0 | 192.0 | 187.0 | 190.0 | 424.4 Thousand |
| 21 Mar, 2025 | 188.0 | 194.0 | 188.0 | 192.0 | 485.21 Thousand |
| 20 Mar, 2025 | 189.5 | 190.5 | 187.0 | 189.5 | 216.38 Thousand |
| 19 Mar, 2025 | 189.0 | 190.5 | 186.0 | 187.5 | 275.93 Thousand |
| 18 Mar, 2025 | 189.5 | 191.0 | 188.0 | 189.0 | 333.92 Thousand |
| 17 Mar, 2025 | 183.5 | 191.5 | 183.5 | 189.0 | 748.93 Thousand |
| 14 Mar, 2025 | 194.0 | 198.0 | 182.5 | 184.5 | 1.76 Million |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900