Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 169.0 | 173.0 | 169.0 | 170.5 | 243.44 Thousand |
| 15 Apr, 2025 | 174.5 | 175.5 | 171.5 | 171.5 | 427.17 Thousand |
| 14 Apr, 2025 | 171.0 | 175.0 | 169.0 | 173.0 | 574.21 Thousand |
| 11 Apr, 2025 | 157.0 | 171.5 | 152.0 | 166.5 | 1.04 Million |
| 10 Apr, 2025 | 161.5 | 161.5 | 161.5 | 161.5 | 121.63 Thousand |
| 09 Apr, 2025 | 149.0 | 157.5 | 147.0 | 147.0 | 902.13 Thousand |
| 08 Apr, 2025 | 148.0 | 160.5 | 148.0 | 160.5 | 1 Million |
| 07 Apr, 2025 | 163.5 | 163.5 | 163.5 | 163.5 | 231.13 Thousand |
| 02 Apr, 2025 | 182.0 | 183.0 | 180.0 | 181.5 | 159.02 Thousand |
| 01 Apr, 2025 | 185.0 | 185.0 | 179.5 | 183.0 | 354.27 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900