Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 155.0 | 155.5 | 152.5 | 152.5 | 165.04 Thousand |
| 21 Jan, 2025 | 156.5 | 157.0 | 153.0 | 153.0 | 213.34 Thousand |
| 20 Jan, 2025 | 155.0 | 157.5 | 154.5 | 155.0 | 286.77 Thousand |
| 17 Jan, 2025 | 153.0 | 155.0 | 153.0 | 155.0 | 348.16 Thousand |
| 16 Jan, 2025 | 154.5 | 154.5 | 152.0 | 152.0 | 212.28 Thousand |
| 15 Jan, 2025 | 154.0 | 155.0 | 152.0 | 152.0 | 412.74 Thousand |
| 14 Jan, 2025 | 152.5 | 155.0 | 151.0 | 155.0 | 509.75 Thousand |
| 13 Jan, 2025 | 149.5 | 151.0 | 145.0 | 151.0 | 699.53 Thousand |
| 10 Jan, 2025 | 149.5 | 150.5 | 145.5 | 150.5 | 567.94 Thousand |
| 09 Jan, 2025 | 152.5 | 154.0 | 149.5 | 149.5 | 262.06 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900