Ruentex Engineering & Construction Co., Ltd. (2597.TW)
TWD 174.5
(-0.29%)
TWD 174.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 156.5 | 156.5 | 151.0 | 155.0 | 503.5 Thousand |
| 20 Aug, 2024 | 160.0 | 160.5 | 156.0 | 156.5 | 672.78 Thousand |
| 19 Aug, 2024 | 157.0 | 161.0 | 154.0 | 158.0 | 688.99 Thousand |
| 18 Aug, 2024 | 157.0 | 161.0 | 154.0 | 158.0 | 679.32 Thousand |
| 16 Aug, 2024 | 158.0 | 158.5 | 154.0 | 155.0 | 1.05 Million |
| 15 Aug, 2024 | 155.0 | 162.5 | 153.0 | 154.5 | 1.72 Million |
| 14 Aug, 2024 | 148.5 | 158.0 | 148.5 | 154.0 | 1.93 Million |
| 13 Aug, 2024 | 145.71 | 147.86 | 141.43 | 144.29 | 1.56 Million |
| 12 Aug, 2024 | 142.14 | 148.57 | 142.14 | 146.43 | 947.35 Thousand |
| 11 Aug, 2024 | 142.14 | 148.57 | 142.14 | 146.43 | 928.93 Thousand |
ISHA
3481
BAJAJFINSV
GNC
INTEGFD
051900