Ruentex Engineering & Construction Co., Ltd. (2597.TW)

TWD 174.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 128.57 130.71 127.86 130.0 409.3 Thousand
23 Jun, 2024 128.57 130.71 127.86 130.0 393.76 Thousand
21 Jun, 2024 135.0 135.0 127.86 129.29 2.29 Million
20 Jun, 2024 136.79 137.5 133.21 134.29 794.5 Thousand
19 Jun, 2024 136.79 137.14 135.0 135.71 597.55 Thousand
18 Jun, 2024 134.29 137.5 133.93 136.07 607.23 Thousand
17 Jun, 2024 138.57 138.57 133.57 133.57 595.74 Thousand
16 Jun, 2024 138.57 138.57 133.57 133.57 574.67 Thousand
14 Jun, 2024 132.86 140.36 132.5 136.79 1.56 Million
13 Jun, 2024 131.43 131.79 128.57 131.07 543.18 Thousand