Ruentex Engineering & Construction Co., Ltd. (2597.TW)

TWD 174.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 128.57 130.0 127.14 128.57 1.07 Million
17 May, 2024 124.64 128.57 124.64 127.14 1.64 Million
16 May, 2024 122.14 122.86 120.36 122.86 738.97 Thousand
15 May, 2024 119.29 122.14 117.86 121.07 810.2 Thousand
14 May, 2024 122.86 122.86 118.21 118.57 1.25 Million
13 May, 2024 120.71 123.21 117.86 122.86 808.68 Thousand
12 May, 2024 120.71 123.21 117.86 122.86 796.57 Thousand
10 May, 2024 120.36 122.14 120.0 121.43 582.02 Thousand
09 May, 2024 121.07 122.86 119.29 119.64 766.55 Thousand
08 May, 2024 125.0 125.0 120.36 121.07 1.39 Million