Ruentex Engineering & Construction Co., Ltd. (2597.TW)

TWD 174.5

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 121.43 122.5 121.07 121.43 404.8 Thousand
24 Apr, 2024 122.86 122.86 120.71 121.07 756.09 Thousand
23 Apr, 2024 120.71 123.57 120.71 122.14 876.41 Thousand
22 Apr, 2024 122.14 123.57 117.86 119.64 1.46 Million
21 Apr, 2024 122.14 123.57 117.86 119.64 1.44 Million
19 Apr, 2024 124.64 124.64 117.86 121.79 1.84 Million
18 Apr, 2024 125.36 125.71 121.79 124.29 1.34 Million
17 Apr, 2024 118.57 124.64 118.57 124.64 1.74 Million
16 Apr, 2024 118.93 118.93 115.36 116.79 1.16 Million
15 Apr, 2024 117.86 122.14 117.14 118.93 1.93 Million