Huang Hsiang Construction Corporation (2545.TW)
TWD 51.3
(0.79%)
TWD 51.3
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 75.7 | 77.2 | 74.9 | 76.8 | 1.03 Million |
| 24 Feb, 2025 | 75.8 | 76.2 | 74.5 | 75.5 | 557.24 Thousand |
| 21 Feb, 2025 | 74.5 | 76.0 | 73.8 | 75.1 | 1 Million |
| 20 Feb, 2025 | 73.0 | 75.0 | 72.7 | 74.2 | 975.22 Thousand |
| 19 Feb, 2025 | 73.0 | 73.6 | 72.1 | 73.2 | 559.09 Thousand |
| 18 Feb, 2025 | 71.5 | 73.0 | 71.5 | 72.7 | 909.05 Thousand |
| 17 Feb, 2025 | 71.8 | 71.9 | 70.2 | 71.5 | 509.18 Thousand |
| 14 Feb, 2025 | 72.0 | 72.0 | 70.4 | 71.0 | 715.03 Thousand |
| 13 Feb, 2025 | 70.4 | 72.5 | 70.3 | 71.4 | 1.42 Million |
| 12 Feb, 2025 | 69.0 | 70.6 | 68.3 | 70.0 | 1.65 Million |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI