Huang Hsiang Construction Corporation (2545.TW)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 70.5 77.0 70.0 76.6 3.48 Million
20 Nov, 2024 71.5 71.6 69.5 70.7 1.44 Million
19 Nov, 2024 69.4 70.9 68.3 70.9 2.4 Million
18 Nov, 2024 68.7 69.8 68.2 68.7 1.61 Million
15 Nov, 2024 68.2 68.3 67.3 67.7 1.01 Million
14 Nov, 2024 66.9 68.7 66.5 67.4 1.13 Million
13 Nov, 2024 66.7 67.6 65.4 66.7 1.09 Million
12 Nov, 2024 66.3 67.8 65.9 66.8 1.67 Million
11 Nov, 2024 65.7 67.5 65.2 67.3 2.42 Million
08 Nov, 2024 62.4 64.9 62.4 64.7 1.65 Million