Huang Hsiang Construction Corporation (2545.TW)
TWD 51.3
(0.79%)
TWD 51.3
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 69.1 | 69.1 | 68.1 | 68.8 | 353.99 Thousand |
| 25 Mar, 2025 | 71.5 | 71.5 | 68.6 | 68.6 | 728.54 Thousand |
| 24 Mar, 2025 | 71.5 | 71.5 | 69.5 | 70.3 | 577.49 Thousand |
| 21 Mar, 2025 | 68.7 | 71.2 | 68.6 | 70.7 | 1.19 Million |
| 20 Mar, 2025 | 69.1 | 69.5 | 68.5 | 68.7 | 302.28 Thousand |
| 19 Mar, 2025 | 71.5 | 71.5 | 68.3 | 68.5 | 722.1 Thousand |
| 18 Mar, 2025 | 70.7 | 71.1 | 69.3 | 70.7 | 792.22 Thousand |
| 17 Mar, 2025 | 69.4 | 71.1 | 68.2 | 70.3 | 982.35 Thousand |
| 14 Mar, 2025 | 67.9 | 69.4 | 67.1 | 68.8 | 503.46 Thousand |
| 13 Mar, 2025 | 67.9 | 68.2 | 67.6 | 67.7 | 476.68 Thousand |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI