Huang Hsiang Construction Corporation (2545.TW)
TWD 51.3
(0.79%)
TWD 51.3
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 49.45 | 51.0 | 47.2 | 51.0 | 2.76 Million |
| 10 Apr, 2025 | 53.1 | 53.1 | 51.3 | 52.4 | 2.6 Million |
| 09 Apr, 2025 | 53.3 | 53.3 | 48.35 | 48.35 | 1.84 Million |
| 08 Apr, 2025 | 52.2 | 54.4 | 51.4 | 53.7 | 2.51 Million |
| 07 Apr, 2025 | 57.1 | 57.1 | 57.1 | 57.1 | 157.52 Thousand |
| 02 Apr, 2025 | 64.1 | 64.5 | 63.3 | 63.4 | 647.52 Thousand |
| 01 Apr, 2025 | 63.9 | 65.3 | 63.8 | 64.6 | 769.91 Thousand |
| 31 Mar, 2025 | 65.8 | 65.8 | 63.5 | 64.4 | 732.9 Thousand |
| 28 Mar, 2025 | 68.9 | 68.9 | 66.1 | 66.8 | 637.54 Thousand |
| 27 Mar, 2025 | 68.6 | 68.9 | 68.0 | 68.1 | 332.91 Thousand |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI