Huang Hsiang Construction Corporation (2545.TW)
TWD 62.7
(0.8%)
TWD 62.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 64.2 | 64.7 | 62.3 | 62.8 | 559.86 Thousand |
| 02 Jan, 2025 | 64.5 | 65.3 | 63.6 | 63.7 | 742.25 Thousand |
| 31 Dec, 2024 | 65.1 | 65.1 | 63.1 | 64.7 | 764.47 Thousand |
| 30 Dec, 2024 | 63.1 | 64.9 | 62.5 | 64.3 | 624.74 Thousand |
| 27 Dec, 2024 | 64.0 | 64.0 | 63.1 | 63.1 | 241.47 Thousand |
| 26 Dec, 2024 | 64.3 | 64.6 | 63.1 | 63.7 | 425.56 Thousand |
| 25 Dec, 2024 | 64.2 | 65.8 | 64.2 | 64.2 | 633.08 Thousand |
| 24 Dec, 2024 | 63.0 | 65.0 | 63.0 | 64.1 | 712.62 Thousand |
| 23 Dec, 2024 | 63.0 | 63.1 | 62.3 | 62.7 | 413.52 Thousand |
| 20 Dec, 2024 | 63.9 | 64.9 | 61.5 | 61.8 | 1 Million |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI