Huang Hsiang Construction Corporation (2545.TW)
TWD 62.7
(0.8%)
TWD 62.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 73.9 | 74.0 | 71.1 | 71.1 | 1.14 Million |
| 04 Dec, 2024 | 75.2 | 76.7 | 73.7 | 73.7 | 954 Thousand |
| 03 Dec, 2024 | 76.0 | 76.9 | 74.6 | 75.2 | 731.4 Thousand |
| 02 Dec, 2024 | 75.9 | 78.3 | 75.5 | 76.2 | 1.19 Million |
| 29 Nov, 2024 | 71.9 | 76.3 | 71.0 | 75.9 | 1.57 Million |
| 28 Nov, 2024 | 76.0 | 76.4 | 73.1 | 73.1 | 1.53 Million |
| 27 Nov, 2024 | 79.0 | 79.0 | 75.8 | 76.3 | 1.5 Million |
| 26 Nov, 2024 | 78.9 | 79.4 | 77.6 | 79.0 | 805.73 Thousand |
| 25 Nov, 2024 | 78.5 | 79.0 | 77.0 | 78.9 | 1.21 Million |
| 22 Nov, 2024 | 76.6 | 79.2 | 76.2 | 77.7 | 2.86 Million |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI