Huang Hsiang Construction Corporation (2545.TW)
TWD 51.3
(0.79%)
TWD 51.3
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 66.9 | 68.2 | 66.6 | 67.8 | 479.61 Thousand |
| 11 Mar, 2025 | 65.7 | 67.6 | 64.9 | 66.9 | 1 Million |
| 10 Mar, 2025 | 67.7 | 68.2 | 66.1 | 66.8 | 976.21 Thousand |
| 07 Mar, 2025 | 72.0 | 72.4 | 66.7 | 67.0 | 4.53 Million |
| 06 Mar, 2025 | 74.7 | 74.7 | 73.7 | 74.1 | 429.36 Thousand |
| 05 Mar, 2025 | 74.2 | 74.7 | 73.2 | 74.7 | 617.15 Thousand |
| 04 Mar, 2025 | 72.5 | 73.9 | 71.3 | 73.9 | 600.1 Thousand |
| 03 Mar, 2025 | 73.5 | 73.5 | 72.3 | 72.7 | 448.54 Thousand |
| 27 Feb, 2025 | 75.0 | 75.0 | 70.9 | 73.1 | 1.67 Million |
| 26 Feb, 2025 | 77.2 | 77.2 | 73.4 | 74.2 | 1.27 Million |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI