Huang Hsiang Construction Corporation (2545.TW)
TWD 51.3
(0.79%)
TWD 51.3
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 66.6 | 68.7 | 66.3 | 68.7 | 1.22 Million |
| 10 Feb, 2025 | 64.4 | 67.0 | 63.8 | 66.3 | 1.27 Million |
| 07 Feb, 2025 | 65.1 | 65.8 | 64.3 | 65.0 | 543.59 Thousand |
| 06 Feb, 2025 | 64.6 | 66.1 | 64.5 | 65.1 | 593.73 Thousand |
| 05 Feb, 2025 | 63.8 | 65.3 | 63.8 | 64.3 | 447.43 Thousand |
| 04 Feb, 2025 | 65.2 | 65.2 | 63.5 | 63.5 | 558.65 Thousand |
| 03 Feb, 2025 | 62.8 | 65.4 | 62.6 | 64.7 | 1.07 Million |
| 22 Jan, 2025 | 62.4 | 63.0 | 62.1 | 62.9 | 420.94 Thousand |
| 21 Jan, 2025 | 62.6 | 62.6 | 61.7 | 62.5 | 253.51 Thousand |
| 20 Jan, 2025 | 62.6 | 62.6 | 61.4 | 62.1 | 295.03 Thousand |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI