Huang Hsiang Construction Corporation (2545.TW)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 58.8 60.0 58.6 59.4 606.89 Thousand
14 Oct, 2024 59.6 59.9 58.7 58.8 474.5 Thousand
11 Oct, 2024 59.8 60.4 59.1 59.4 1.04 Million
09 Oct, 2024 60.8 60.8 59.7 60.1 1.96 Million
08 Oct, 2024 60.4 60.9 59.7 60.2 742.69 Thousand
07 Oct, 2024 58.3 60.7 58.3 60.5 1.94 Million
04 Oct, 2024 59.0 59.0 57.6 58.0 589.37 Thousand
01 Oct, 2024 59.6 59.6 58.4 58.6 615.03 Thousand
30 Sep, 2024 57.7 59.4 57.6 59.4 926.5 Thousand
27 Sep, 2024 58.0 58.4 57.4 57.9 706.09 Thousand