Huang Hsiang Construction Corporation (2545.TW)

TWD 62.7

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 58.5 58.7 57.2 57.2 629.88 Thousand
25 Sep, 2024 57.7 58.3 57.4 58.0 799.32 Thousand
24 Sep, 2024 57.5 58.3 56.7 57.0 1.15 Million
23 Sep, 2024 56.6 57.8 55.6 57.5 2.37 Million
20 Sep, 2024 61.2 61.7 58.5 58.5 5.28 Million
19 Sep, 2024 63.2 65.5 63.2 65.0 2.09 Million
18 Sep, 2024 63.8 64.2 62.9 63.2 799.95 Thousand
16 Sep, 2024 64.2 64.6 62.9 63.8 1.31 Million
15 Sep, 2024 64.2 64.6 63.9 63.9 272.5 Thousand
13 Sep, 2024 61.8 64.6 61.8 63.6 2.52 Million