Huang Hsiang Construction Corporation (2545.TW)

TWD 53.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 57.0 57.0 56.0 56.0 279.22 Thousand
06 Jun, 2025 56.6 57.3 55.5 56.0 1.81 Million
05 Jun, 2025 54.4 55.7 54.2 55.2 1.14 Million
04 Jun, 2025 53.0 54.6 53.0 54.1 1.16 Million
03 Jun, 2025 51.6 54.2 51.6 52.9 1.32 Million
02 Jun, 2025 52.2 52.2 51.1 51.2 694.27 Thousand
29 May, 2025 52.7 52.7 51.3 52.7 932.14 Thousand
28 May, 2025 53.2 53.6 52.2 52.3 520.99 Thousand
27 May, 2025 54.3 54.5 53.0 53.1 647.7 Thousand
26 May, 2025 54.1 54.7 52.9 54.3 1.3 Million