Huang Hsiang Construction Corporation (2545.TW)
TWD 62.7
(0.8%)
TWD 62.7
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 58.2 | 58.6 | 57.4 | 57.5 | 369.35 Thousand |
| 28 Oct, 2024 | 58.5 | 59.3 | 58.1 | 58.3 | 522.12 Thousand |
| 25 Oct, 2024 | 58.5 | 58.9 | 58.2 | 58.3 | 393.1 Thousand |
| 24 Oct, 2024 | 58.6 | 58.9 | 58.4 | 58.4 | 514.13 Thousand |
| 23 Oct, 2024 | 61.0 | 61.0 | 59.1 | 59.1 | 575.17 Thousand |
| 22 Oct, 2024 | 60.4 | 61.2 | 59.9 | 60.6 | 890.54 Thousand |
| 21 Oct, 2024 | 60.1 | 60.2 | 59.6 | 59.8 | 284.73 Thousand |
| 18 Oct, 2024 | 61.1 | 61.1 | 59.7 | 60.0 | 552.13 Thousand |
| 17 Oct, 2024 | 61.2 | 61.4 | 60.5 | 60.7 | 385.65 Thousand |
| 16 Oct, 2024 | 59.2 | 61.0 | 59.1 | 61.0 | 989.97 Thousand |
SGHDY
SEQL3
1442
0I8W
BIOE
ANI