King's Town Construction Co., Ltd. (2524.TW)

TWD 67.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 79.2 79.2 79.2 79.2 -
24 Jul, 2024 79.2 79.2 79.2 79.2 -
23 Jul, 2024 72.5 79.2 72.5 79.2 2.8 Million
22 Jul, 2024 75.4 75.4 67.9 72.0 3.96 Million
19 Jul, 2024 86.0 86.0 74.8 75.2 13.79 Million
18 Jul, 2024 71.0 78.2 69.7 78.2 6.11 Million
17 Jul, 2024 72.7 74.3 69.2 71.1 4.46 Million
16 Jul, 2024 72.5 76.4 69.9 71.7 10.94 Million
15 Jul, 2024 64.7 71.1 64.7 71.1 4.33 Million
12 Jul, 2024 64.5 70.4 64.2 64.7 6.43 Million