King's Town Construction Co., Ltd. (2524.TW)
TWD 67.8
(-0.15%)
TWD 67.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 99.5 | 106.5 | 96.1 | 102.0 | 1.7 Million |
| 07 Aug, 2024 | 89.6 | 102.5 | 89.4 | 102.5 | 3.03 Million |
| 06 Aug, 2024 | 104.5 | 104.5 | 93.6 | 93.6 | 1.45 Million |
| 05 Aug, 2024 | 109.0 | 109.0 | 104.0 | 104.0 | 967.54 Thousand |
| 02 Aug, 2024 | 112.5 | 121.5 | 110.5 | 115.5 | 32.99 Million |
| 01 Aug, 2024 | 103.5 | 113.5 | 102.0 | 113.5 | 12.1 Million |
| 31 Jul, 2024 | 109.0 | 112.5 | 102.0 | 103.5 | 30 Million |
| 30 Jul, 2024 | 94.8 | 102.5 | 91.3 | 102.5 | 24.2 Million |
| 29 Jul, 2024 | 87.5 | 93.2 | 85.5 | 93.2 | 8.78 Million |
| 26 Jul, 2024 | 84.2 | 85.0 | 76.7 | 84.8 | 17.16 Million |
UNI
HSHCY
002289
DLI
KLBN11
ORMP