King's Town Construction Co., Ltd. (2524.TW)
TWD 67.8
(-0.15%)
TWD 67.8
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 62.0 | 64.5 | 59.7 | 64.5 | 3.74 Million |
| 10 Jul, 2024 | 54.3 | 58.9 | 54.2 | 58.7 | 2.75 Million |
| 09 Jul, 2024 | 54.5 | 54.6 | 53.2 | 53.6 | 313.62 Thousand |
| 08 Jul, 2024 | 55.0 | 56.9 | 54.3 | 54.3 | 690.36 Thousand |
| 05 Jul, 2024 | 55.5 | 55.5 | 54.1 | 54.2 | 502.87 Thousand |
| 04 Jul, 2024 | 54.3 | 55.6 | 54.1 | 55.0 | 528.88 Thousand |
| 03 Jul, 2024 | 54.8 | 54.8 | 53.8 | 54.0 | 272.37 Thousand |
| 02 Jul, 2024 | 55.8 | 55.8 | 54.0 | 54.5 | 352.77 Thousand |
| 01 Jul, 2024 | 54.0 | 56.9 | 54.0 | 55.3 | 908.35 Thousand |
| 28 Jun, 2024 | 55.3 | 55.5 | 53.4 | 53.7 | 605.34 Thousand |
UNI
HSHCY
002289
DLI
KLBN11
ORMP