King's Town Construction Co., Ltd. (2524.TW)

TWD 67.8

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 54.5 54.6 53.7 53.8 616.08 Thousand
26 Jun, 2024 55.7 55.9 54.4 55.0 548.62 Thousand
25 Jun, 2024 56.2 59.0 55.5 55.7 2.29 Million
24 Jun, 2024 53.7 57.0 53.7 55.4 1.35 Million
21 Jun, 2024 55.6 56.0 53.4 53.6 1.66 Million
20 Jun, 2024 56.2 56.8 53.5 55.2 1.04 Million
19 Jun, 2024 55.5 56.4 54.2 55.6 620.1 Thousand
18 Jun, 2024 55.5 56.8 55.5 55.7 423.48 Thousand
17 Jun, 2024 58.0 58.0 55.7 55.8 547.37 Thousand
14 Jun, 2024 55.6 59.2 55.6 57.0 1.18 Million